Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.4 36.4 34.55 34.55 221 Thousand
05 Oct, 2023 35.1 36.5 34.5 36.5 454 Thousand
04 Oct, 2023 33.1 33.55 33.05 33.2 10 Thousand
03 Oct, 2023 33.35 33.7 33.3 33.7 9000.00
02 Oct, 2023 33.25 33.75 33.2 33.75 13 Thousand
28 Sep, 2023 33.2 33.65 33.2 33.3 11 Thousand
27 Sep, 2023 33.6 33.6 33.5 33.5 4000.00
26 Sep, 2023 33.6 33.6 33.35 33.6 8000.00
25 Sep, 2023 33.5 33.75 33.3 33.75 7000.00
22 Sep, 2023 33.5 33.5 33.5 33.5 3000.00