Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 34.9 | 35.15 | 34.9 | 35.1 | 16 Thousand |
| 06 Nov, 2023 | 35.1 | 35.3 | 35.1 | 35.1 | 34 Thousand |
| 03 Nov, 2023 | 34.5 | 35.2 | 34.5 | 35.2 | 4000.00 |
| 02 Nov, 2023 | 34.6 | 34.6 | 34.2 | 34.5 | 7000.00 |
| 01 Nov, 2023 | 34.1 | 34.45 | 34.1 | 34.45 | 16 Thousand |
| 31 Oct, 2023 | 34.8 | 34.8 | 34.0 | 34.4 | 22 Thousand |
| 30 Oct, 2023 | 34.4 | 34.4 | 34.35 | 34.4 | 12 Thousand |
| 27 Oct, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 9000.00 |
| 26 Oct, 2023 | 34.1 | 34.3 | 34.1 | 34.3 | 5000.00 |
| 25 Oct, 2023 | 34.3 | 34.55 | 34.2 | 34.55 | 8000.00 |
4401
4402
4406
4207
4303
4304