Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.5 34.5 34.5 34.5 -
23 Oct, 2023 34.35 34.5 34.35 34.5 5000.00
20 Oct, 2023 34.55 34.55 34.55 34.55 4000.00
19 Oct, 2023 34.5 34.55 34.5 34.55 3000.00
18 Oct, 2023 34.6 34.6 34.6 34.6 7000.00
17 Oct, 2023 35.1 35.1 34.8 34.95 23 Thousand
16 Oct, 2023 36.8 36.8 34.6 35.0 89 Thousand
13 Oct, 2023 36.4 36.7 35.85 36.4 35 Thousand
12 Oct, 2023 36.8 37.2 36.0 36.4 61 Thousand
11 Oct, 2023 34.8 36.25 34.8 35.65 97 Thousand