Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 33.45 33.6 32.65 33.1 60 Thousand
23 Aug, 2023 37.5 37.5 32.85 33.15 505 Thousand
22 Aug, 2023 32.5 35.2 32.5 35.2 239 Thousand
21 Aug, 2023 32.0 32.0 32.0 32.0 1000.00
18 Aug, 2023 31.65 31.65 31.65 31.65 2000.00
17 Aug, 2023 32.05 32.05 31.25 31.25 7000.00
16 Aug, 2023 32.1 32.1 32.1 32.1 -
15 Aug, 2023 32.3 32.3 32.1 32.1 2000.00
14 Aug, 2023 32.1 32.1 32.1 32.1 4000.00
11 Aug, 2023 31.95 32.1 31.95 32.1 5000.00