Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 32.0 32.0 32.0 32.0 2000.00
12 Jul, 2023 32.2 32.25 32.2 32.25 6000.00
11 Jul, 2023 32.2 32.2 32.2 32.2 -
10 Jul, 2023 32.2 32.2 32.2 32.2 1000.00
07 Jul, 2023 32.35 32.35 32.25 32.25 11 Thousand
06 Jul, 2023 32.45 32.45 32.4 32.45 6000.00
05 Jul, 2023 34.0 34.1 33.85 34.1 19 Thousand
04 Jul, 2023 33.85 34.0 33.85 34.0 5000.00
03 Jul, 2023 33.9 33.9 33.85 33.85 3000.00
30 Jun, 2023 33.85 33.85 33.8 33.8 4400.00