Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 32.35 32.35 32.25 32.25 2118.00
24 May, 2023 32.35 32.35 32.35 32.35 4009.00
23 May, 2023 32.3 32.35 32.3 32.35 5608.00
19 May, 2023 32.05 32.25 32.0 32.25 5240.00
18 May, 2023 31.85 32.05 31.85 32.05 4103.00
17 May, 2023 31.85 31.85 31.8 31.8 5000.00
16 May, 2023 31.7 31.8 31.7 31.8 3001.00
15 May, 2023 31.6 31.7 31.6 31.7 3215.00
12 May, 2023 31.3 31.3 31.25 31.25 8065.00
11 May, 2023 31.65 31.65 31.25 31.25 2651.00