Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 31.4 31.4 30.75 30.75 2000.00
19 Sep, 2022 31.55 31.55 30.9 31.0 4000.00
16 Sep, 2022 31.0 31.0 30.55 31.0 5000.00
15 Sep, 2022 31.05 31.2 31.05 31.1 5104.00
14 Sep, 2022 31.5 31.65 31.5 31.65 3000.00
13 Sep, 2022 31.75 31.75 31.0 31.65 5365.00
12 Sep, 2022 31.7 31.7 30.9 31.65 5000.00
07 Sep, 2022 30.75 30.75 30.7 30.75 5000.00
06 Sep, 2022 30.6 30.75 30.6 30.75 4026.00
02 Sep, 2022 30.35 30.5 30.35 30.5 2000.00