Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 30.7 | 30.7 | 29.9 | 29.9 | 4000.00 |
| 27 Jul, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 1136.00 |
| 26 Jul, 2022 | 29.25 | 29.6 | 29.25 | 29.4 | 14.51 Thousand |
| 25 Jul, 2022 | 30.5 | 31.05 | 30.45 | 30.75 | 34.14 Thousand |
| 22 Jul, 2022 | 30.45 | 30.5 | 30.45 | 30.5 | 3001.00 |
| 21 Jul, 2022 | 30.9 | 30.9 | 29.75 | 30.5 | 4000.00 |
| 20 Jul, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 2000.00 |
| 19 Jul, 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 1136.00 |
| 18 Jul, 2022 | 30.0 | 30.0 | 29.95 | 29.95 | 2027.00 |
| 15 Jul, 2022 | 29.95 | 30.0 | 29.95 | 30.0 | 3000.00 |
4401
4402
4406
4207
4303
4304