Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 31.9 | 31.9 | 31.9 | 31.9 | 1035.00 |
| 01 Apr, 2022 | 31.9 | 31.95 | 31.9 | 31.95 | 2000.00 |
| 31 Mar, 2022 | 31.85 | 32.0 | 31.85 | 32.0 | 3016.00 |
| 29 Mar, 2022 | 31.65 | 31.8 | 31.65 | 31.8 | 6000.00 |
| 28 Mar, 2022 | 31.9 | 31.9 | 31.8 | 31.85 | 7000.00 |
| 25 Mar, 2022 | 32.0 | 32.1 | 31.8 | 31.8 | 6050.00 |
| 24 Mar, 2022 | 31.95 | 32.0 | 31.95 | 32.0 | 6034.00 |
| 23 Mar, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
| 21 Mar, 2022 | 31.55 | 32.05 | 31.55 | 31.6 | 9151.00 |
| 18 Mar, 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 2057.00 |
4401
4402
4406
4207
4303
4304