Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 31.75 31.75 31.75 31.75 1000.00
11 Feb, 2022 31.6 31.7 31.6 31.7 5000.00
08 Feb, 2022 32.1 32.1 31.8 31.8 6000.00
07 Feb, 2022 32.1 32.1 32.1 32.1 1080.00
25 Jan, 2022 31.55 31.55 31.55 31.55 1150.00
21 Jan, 2022 31.8 31.8 31.8 31.8 1478.00
19 Jan, 2022 31.5 31.8 31.5 31.8 13 Thousand
18 Jan, 2022 31.55 31.8 31.5 31.8 21 Thousand
17 Jan, 2022 31.6 31.6 31.6 31.6 6001.00
14 Jan, 2022 31.7 31.75 31.7 31.7 10.29 Thousand