Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 32.2 32.2 32.1 32.1 2156.00
24 Dec, 2021 31.9 32.2 31.9 32.2 6000.00
23 Dec, 2021 31.9 31.9 31.9 31.9 2001.00
22 Dec, 2021 31.85 31.9 31.85 31.9 2000.00
21 Dec, 2021 31.9 31.9 31.85 31.85 20.16 Thousand
20 Dec, 2021 31.95 31.95 31.9 31.9 7000.00
17 Dec, 2021 32.0 32.0 31.9 31.9 15 Thousand
16 Dec, 2021 31.95 31.95 31.9 31.9 8000.00
15 Dec, 2021 31.95 31.95 31.9 31.9 12 Thousand
14 Dec, 2021 31.95 32.2 31.95 31.95 19 Thousand