Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 32.85 32.85 32.0 32.75 5000.00
17 Sep, 2021 32.95 32.95 32.0 32.0 8010.00
16 Sep, 2021 32.25 32.25 31.9 31.9 3002.00
15 Sep, 2021 31.85 31.85 31.85 31.85 4069.00
14 Sep, 2021 32.75 32.75 32.75 32.75 1000.00
13 Sep, 2021 32.0 32.45 32.0 32.45 2000.00
10 Sep, 2021 32.95 32.95 32.85 32.85 2050.00
09 Sep, 2021 31.6 31.95 31.6 31.95 10.11 Thousand
08 Sep, 2021 32.0 32.0 31.7 31.8 4000.00
07 Sep, 2021 32.45 32.45 32.0 32.0 4000.00