Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 15.05 15.13 14.96 15.13 20.11 Thousand
27 Jan, 2003 15.05 15.05 14.79 14.88 28.39 Thousand
24 Jan, 2003 15.47 15.47 14.88 15.21 13.01 Thousand
23 Jan, 2003 15.47 15.47 14.96 15.05 34.31 Thousand
22 Jan, 2003 14.88 15.55 14.88 15.55 31.94 Thousand
21 Jan, 2003 14.88 15.13 14.71 14.71 52.05 Thousand
20 Jan, 2003 14.79 15.21 14.79 14.79 40.22 Thousand
17 Jan, 2003 14.79 14.88 14.79 14.79 3549.00
16 Jan, 2003 14.96 15.38 14.88 15.13 16.56 Thousand
15 Jan, 2003 15.05 15.05 14.88 14.88 27.21 Thousand