Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 14.62 14.71 14.62 14.62 28.39 Thousand
19 Feb, 2003 14.62 14.62 14.37 14.62 26.02 Thousand
18 Feb, 2003 14.79 14.79 14.62 14.62 20.11 Thousand
17 Feb, 2003 14.96 14.96 14.62 14.79 7099.00
14 Feb, 2003 14.28 14.79 14.28 14.79 2366.00
13 Feb, 2003 15.21 15.21 14.71 14.71 16.56 Thousand
12 Feb, 2003 14.71 15.38 14.71 14.96 20.11 Thousand
11 Feb, 2003 14.88 14.88 14.71 14.71 16.56 Thousand
07 Feb, 2003 15.21 15.21 15.05 15.05 14.19 Thousand
06 Feb, 2003 15.3 15.3 15.3 15.3 1183.00