Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 13.1 13.44 13.1 13.44 26.02 Thousand
11 Mar, 2003 13.95 13.95 13.52 13.52 4732.00
07 Mar, 2003 14.2 14.28 14.2 14.2 14.19 Thousand
05 Mar, 2003 14.37 14.37 14.37 14.37 3549.00
04 Mar, 2003 14.45 14.62 14.37 14.37 4732.00
03 Mar, 2003 14.45 14.88 14.45 14.88 2366.00
26 Feb, 2003 14.37 14.62 14.37 14.62 2366.00
25 Feb, 2003 14.37 14.45 14.37 14.37 18.93 Thousand
24 Feb, 2003 14.37 14.54 14.37 14.54 2366.00
21 Feb, 2003 14.62 14.62 14.62 14.62 2366.00