Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 13.27 13.27 13.27 13.27 4732.00
18 Apr, 2003 13.35 13.35 13.27 13.27 9465.00
17 Apr, 2003 13.35 13.35 13.27 13.27 17.74 Thousand
15 Apr, 2003 13.27 13.27 13.27 13.27 1183.00
14 Apr, 2003 13.27 13.27 13.27 13.27 2366.00
11 Apr, 2003 13.02 13.27 13.02 13.19 13.01 Thousand
10 Apr, 2003 13.02 13.27 13.02 13.19 11.83 Thousand
09 Apr, 2003 13.02 13.02 12.85 13.02 17.74 Thousand
08 Apr, 2003 13.02 13.1 12.93 13.1 4732.00
07 Apr, 2003 13.27 13.27 12.93 13.27 5915.00