Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 12.85 12.85 12.85 12.85 5915.00
09 May, 2003 12.85 12.85 12.85 12.85 5915.00
06 May, 2003 13.27 13.27 13.27 13.27 1183.00
05 May, 2003 12.76 12.76 12.76 12.76 5915.00
02 May, 2003 12.76 12.76 12.76 12.76 2366.00
29 Apr, 2003 12.93 12.93 12.76 12.76 7099.00
28 Apr, 2003 12.76 12.76 12.76 12.76 1183.00
25 Apr, 2003 13.1 13.1 12.76 12.76 21.29 Thousand
23 Apr, 2003 13.52 13.52 13.52 13.52 2366.00
22 Apr, 2003 13.27 13.69 13.27 13.69 3549.00