Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 13.1 13.1 13.1 13.1 14.19 Thousand
19 Jun, 2003 13.02 13.1 13.02 13.1 13.01 Thousand
18 Jun, 2003 12.76 13.44 12.76 13.02 9465.00
12 Jun, 2003 13.1 13.52 13.1 13.52 8282.00
11 Jun, 2003 13.1 13.1 13.1 13.1 5915.00
09 Jun, 2003 13.69 13.69 13.1 13.1 13.01 Thousand
06 Jun, 2003 13.35 13.35 13.35 13.35 8282.00
05 Jun, 2003 13.1 13.19 13.1 13.19 4732.00
03 Jun, 2003 13.1 13.27 13.1 13.1 15.38 Thousand
02 Jun, 2003 13.19 13.19 13.1 13.1 5915.00