Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 12.27 12.27 12.27 12.27 5501.00
22 Jul, 2003 12.22 12.45 12.22 12.45 7702.00
21 Jul, 2003 12.36 12.36 12.36 12.36 5501.00
17 Jul, 2003 12.5 12.63 12.5 12.63 14.3 Thousand
16 Jul, 2003 12.41 12.45 12.27 12.41 30.8 Thousand
15 Jul, 2003 12.81 12.81 12.22 12.59 75.91 Thousand
14 Jul, 2003 13.13 13.41 13.13 13.13 61.61 Thousand
11 Jul, 2003 13.52 13.78 13.27 13.78 147.88 Thousand
10 Jul, 2003 12.85 13.44 12.85 13.44 9465.00
09 Jul, 2003 13.1 13.19 13.1 13.19 11.83 Thousand