Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 12.36 12.36 12.36 12.36 4401.00
21 Aug, 2003 12.32 12.54 12.27 12.32 9903.00
20 Aug, 2003 12.32 12.41 12.32 12.41 16.5 Thousand
15 Aug, 2003 12.18 12.68 12.18 12.68 4401.00
14 Aug, 2003 12.91 12.91 12.91 12.91 1100.00
13 Aug, 2003 12.72 12.72 12.72 12.72 3301.00
12 Aug, 2003 12.95 12.95 12.95 12.95 1100.00
11 Aug, 2003 12.68 12.72 12.68 12.72 12.1 Thousand
08 Aug, 2003 12.72 12.72 12.36 12.36 6602.00
07 Aug, 2003 12.54 12.54 12.54 12.54 6602.00