Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 12.77 13.0 12.77 12.86 8802.00
24 Sep, 2003 12.91 13.0 12.72 12.81 37.41 Thousand
23 Sep, 2003 12.68 13.0 12.68 12.68 22 Thousand
22 Sep, 2003 12.54 12.72 12.54 12.63 12.1 Thousand
19 Sep, 2003 12.63 12.68 12.54 12.54 8802.00
18 Sep, 2003 12.45 12.63 12.45 12.54 13.2 Thousand
17 Sep, 2003 12.36 12.68 12.32 12.68 16.5 Thousand
16 Sep, 2003 12.32 12.32 12.32 12.32 2201.00
15 Sep, 2003 12.27 12.45 12.27 12.32 9903.00
12 Sep, 2003 12.27 12.27 12.22 12.22 2201.00