Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 13.27 13.31 12.95 13.09 14.3 Thousand
08 Oct, 2003 13.41 13.41 13.41 13.41 1100.00
07 Oct, 2003 13.63 13.63 13.27 13.59 7702.00
06 Oct, 2003 13.36 13.63 13.18 13.18 7702.00
03 Oct, 2003 13.54 13.54 13.13 13.13 13.2 Thousand
02 Oct, 2003 13.5 13.5 13.36 13.36 8802.00
01 Oct, 2003 13.5 13.5 13.27 13.27 28.6 Thousand
30 Sep, 2003 13.5 13.5 13.22 13.22 40.71 Thousand
29 Sep, 2003 13.31 13.5 13.13 13.13 38.51 Thousand
26 Sep, 2003 13.0 13.36 12.95 13.13 29.7 Thousand