Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 12.91 12.91 12.91 12.91 1100.00
17 Nov, 2003 13.0 13.0 13.0 13.0 4401.00
14 Nov, 2003 13.41 13.41 13.41 13.41 1100.00
12 Nov, 2003 12.81 12.81 12.81 12.81 5501.00
11 Nov, 2003 13.09 13.09 13.09 13.09 4401.00
10 Nov, 2003 13.18 13.41 13.04 13.41 13.2 Thousand
07 Nov, 2003 13.09 13.54 13.09 13.54 2201.00
06 Nov, 2003 13.5 13.5 13.5 13.5 1100.00
05 Nov, 2003 13.0 13.18 13.0 13.18 4401.00
31 Oct, 2003 13.09 13.81 13.09 13.81 5501.00