Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 13.18 13.63 13.18 13.63 20.9 Thousand
26 Dec, 2003 13.18 13.18 13.18 13.18 1100.00
25 Dec, 2003 13.27 13.27 13.18 13.18 3301.00
24 Dec, 2003 12.95 13.45 12.95 13.45 7702.00
23 Dec, 2003 13.22 13.22 13.18 13.18 13.2 Thousand
22 Dec, 2003 13.09 13.63 13.09 13.63 6602.00
17 Dec, 2003 13.81 13.81 13.81 13.81 1100.00
16 Dec, 2003 13.27 13.27 13.18 13.18 8802.00
15 Dec, 2003 13.27 13.27 13.27 13.27 11 Thousand
12 Dec, 2003 13.27 13.27 13.27 13.27 15.4 Thousand