Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 13.18 13.18 13.18 13.18 1100.00
12 Jan, 2004 13.09 13.18 13.09 13.18 9903.00
09 Jan, 2004 13.18 13.18 13.18 13.18 5501.00
08 Jan, 2004 13.22 13.27 13.22 13.27 7702.00
07 Jan, 2004 13.27 13.27 13.09 13.09 5501.00
06 Jan, 2004 13.18 13.18 13.09 13.09 24.2 Thousand
05 Jan, 2004 13.18 13.18 13.18 13.18 7702.00
02 Jan, 2004 13.27 13.27 13.22 13.22 6602.00
31 Dec, 2003 13.09 13.09 13.09 13.09 1100.00
30 Dec, 2003 13.27 13.27 13.27 13.27 2201.00