Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 14.54 14.54 14.45 14.45 4401.00
17 Feb, 2004 14.72 14.72 14.72 14.72 1100.00
16 Feb, 2004 14.45 14.54 14.45 14.54 6602.00
13 Feb, 2004 14.45 14.54 14.36 14.54 8802.00
12 Feb, 2004 14.72 14.81 14.54 14.54 82.52 Thousand
11 Feb, 2004 14.54 14.81 14.54 14.54 37.41 Thousand
10 Feb, 2004 14.54 14.54 14.45 14.54 35.2 Thousand
09 Feb, 2004 14.0 14.63 14.0 14.45 60.51 Thousand
06 Feb, 2004 13.63 13.81 13.59 13.81 20.9 Thousand
05 Feb, 2004 13.59 13.72 13.59 13.59 18.7 Thousand