Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 14.54 14.54 14.54 14.54 2201.00
17 Mar, 2004 14.36 14.54 14.36 14.54 74.81 Thousand
16 Mar, 2004 14.18 14.18 14.18 14.18 17.6 Thousand
15 Mar, 2004 14.36 14.36 14.36 14.36 27.5 Thousand
12 Mar, 2004 14.27 14.36 14.18 14.36 22 Thousand
11 Mar, 2004 14.36 14.36 14.27 14.27 6602.00
10 Mar, 2004 14.09 14.36 14.09 14.36 5501.00
08 Mar, 2004 14.45 14.45 14.27 14.27 37.41 Thousand
05 Mar, 2004 14.54 14.72 14.54 14.72 26.4 Thousand
04 Mar, 2004 14.18 14.54 14.18 14.54 27.5 Thousand