Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 13.72 13.81 13.72 13.81 4401.00
31 Mar, 2004 13.72 13.72 13.72 13.72 1100.00
30 Mar, 2004 13.72 13.72 13.63 13.63 8802.00
29 Mar, 2004 13.45 13.72 13.45 13.72 15.4 Thousand
26 Mar, 2004 13.54 13.54 13.54 13.54 3301.00
25 Mar, 2004 13.0 13.54 13.0 13.54 7702.00
24 Mar, 2004 13.36 13.54 13.36 13.54 8802.00
23 Mar, 2004 12.68 13.45 12.68 13.45 82.52 Thousand
22 Mar, 2004 13.63 13.63 13.63 13.63 17.6 Thousand
19 Mar, 2004 14.54 14.63 14.45 14.63 25.3 Thousand