Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 14.36 14.36 14.27 14.27 5501.00
02 Mar, 2004 14.36 14.54 14.36 14.45 17.6 Thousand
01 Mar, 2004 14.45 14.63 14.45 14.63 2201.00
27 Feb, 2004 14.63 14.63 14.63 14.63 17.6 Thousand
26 Feb, 2004 14.54 14.63 14.54 14.63 2201.00
25 Feb, 2004 14.54 14.54 14.36 14.54 17.6 Thousand
24 Feb, 2004 14.27 14.45 14.27 14.45 2201.00
23 Feb, 2004 14.09 14.63 14.09 14.63 6602.00
20 Feb, 2004 14.45 14.45 14.45 14.45 17.6 Thousand
19 Feb, 2004 14.36 14.63 14.36 14.63 2201.00