Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 13.54 13.59 13.5 13.59 5501.00
03 Feb, 2004 13.45 13.45 13.36 13.45 7702.00
02 Feb, 2004 13.36 13.45 13.31 13.36 17.6 Thousand
30 Jan, 2004 13.72 13.72 13.22 13.31 18.7 Thousand
29 Jan, 2004 13.36 13.36 13.18 13.31 12.1 Thousand
28 Jan, 2004 13.27 13.45 13.18 13.18 14.3 Thousand
27 Jan, 2004 13.22 13.45 13.22 13.45 4401.00
16 Jan, 2004 13.27 13.27 13.27 13.27 1100.00
15 Jan, 2004 13.09 13.27 13.09 13.13 7702.00
14 Jan, 2004 13.59 13.59 13.27 13.27 2201.00