Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 13.0 13.0 12.91 12.91 11 Thousand
30 Apr, 2004 13.0 13.18 13.0 13.18 18.7 Thousand
29 Apr, 2004 13.09 13.18 13.09 13.18 3301.00
28 Apr, 2004 13.18 13.45 13.0 13.45 7702.00
27 Apr, 2004 13.36 13.5 13.18 13.18 6602.00
26 Apr, 2004 13.36 13.36 13.36 13.36 1100.00
23 Apr, 2004 13.63 13.63 13.63 13.63 1100.00
21 Apr, 2004 13.63 13.63 13.63 13.63 4401.00
20 Apr, 2004 13.63 13.63 13.63 13.63 2201.00
16 Apr, 2004 14.18 14.18 13.81 13.81 3301.00