Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 12.72 13.13 12.54 12.81 5501.00
02 Jun, 2004 12.72 12.72 12.72 12.72 4401.00
01 Jun, 2004 12.68 12.95 12.68 12.95 6602.00
31 May, 2004 12.72 13.13 12.68 13.04 47.31 Thousand
28 May, 2004 12.91 12.95 12.91 12.95 6602.00
27 May, 2004 12.72 13.0 12.54 12.95 15.4 Thousand
25 May, 2004 12.91 13.36 12.81 13.22 14.3 Thousand
24 May, 2004 13.18 13.63 13.04 13.36 37.41 Thousand
21 May, 2004 14.0 14.0 14.0 14.0 1100.00
20 May, 2004 13.0 13.5 12.95 13.5 28.6 Thousand