Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 12.09 12.14 12.04 12.14 4152.00
23 Jul, 2004 12.24 12.24 12.24 12.24 2076.00
19 Jul, 2004 11.95 11.95 11.95 11.95 2076.00
14 Jul, 2004 12.52 12.52 11.95 11.95 22.83 Thousand
13 Jul, 2004 12.27 12.5 12.27 12.5 710.78 Thousand
12 Jul, 2004 12.0 12.41 11.91 12.41 7702.00
09 Jul, 2004 11.82 12.0 11.82 12.0 17.6 Thousand
07 Jul, 2004 11.91 11.91 11.91 11.91 96.82 Thousand
06 Jul, 2004 12.0 12.0 11.82 11.82 334.48 Thousand
05 Jul, 2004 11.91 11.91 11.72 11.82 305.87 Thousand