Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 11.95 11.95 11.95 11.95 5190.00
27 Sep, 2004 12.24 12.24 12.24 12.24 1038.00
17 Sep, 2004 12.14 12.14 12.14 12.14 1038.00
14 Sep, 2004 12.43 12.43 12.43 12.43 5190.00
13 Sep, 2004 12.43 12.43 12.43 12.43 10.38 Thousand
08 Sep, 2004 12.33 12.33 12.33 12.33 5190.00
03 Sep, 2004 12.04 12.14 12.04 12.14 47.74 Thousand
02 Sep, 2004 12.14 12.14 12.14 12.14 3114.00
01 Sep, 2004 12.04 12.14 11.95 12.14 16.6 Thousand
30 Aug, 2004 12.33 12.33 12.33 12.33 2076.00