Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 11.95 11.95 11.85 11.85 11.41 Thousand
28 Oct, 2004 12.04 12.48 12.04 12.48 4152.00
26 Oct, 2004 12.04 12.04 11.99 12.04 8304.00
13 Oct, 2004 12.24 12.24 12.24 12.24 2076.00
12 Oct, 2004 12.14 12.33 12.14 12.33 6228.00
08 Oct, 2004 12.33 12.33 12.33 12.33 2076.00
06 Oct, 2004 12.04 12.04 12.04 12.04 5190.00
05 Oct, 2004 12.04 12.04 12.04 12.04 1038.00
01 Oct, 2004 12.33 12.33 12.33 12.33 2076.00
30 Sep, 2004 11.99 11.99 11.99 11.99 2076.00