Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 11.66 11.66 11.66 11.66 1038.00
17 Dec, 2004 12.24 12.24 11.85 11.85 4152.00
16 Dec, 2004 11.75 11.75 11.56 11.56 2076.00
15 Dec, 2004 11.85 11.85 11.56 11.56 5190.00
09 Dec, 2004 11.66 11.66 11.66 11.66 2076.00
08 Dec, 2004 12.14 12.14 11.95 11.95 9342.00
07 Dec, 2004 12.81 12.81 12.81 12.81 5190.00
06 Dec, 2004 12.24 12.24 12.24 12.24 1038.00
03 Dec, 2004 11.51 11.56 11.51 11.51 4152.00
02 Dec, 2004 12.48 12.48 11.85 11.85 3114.00