Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 12.24 12.24 12.24 12.24 1038.00
15 Feb, 2005 12.33 12.33 12.33 12.33 2076.00
14 Feb, 2005 12.52 12.52 12.14 12.14 14.53 Thousand
01 Feb, 2005 11.85 11.85 11.85 11.85 3114.00
20 Jan, 2005 12.14 12.14 12.14 12.14 1038.00
18 Jan, 2005 12.38 12.38 12.38 12.38 1038.00
12 Jan, 2005 11.71 11.71 11.71 11.71 1038.00
11 Jan, 2005 11.56 11.56 11.56 11.56 6228.00
07 Jan, 2005 11.66 11.85 11.66 11.85 9342.00
06 Jan, 2005 11.71 11.71 11.61 11.66 7266.00