Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 12.52 12.52 12.52 12.52 1038.00
06 Apr, 2005 12.52 12.52 12.52 12.52 10.38 Thousand
04 Apr, 2005 12.52 12.52 12.52 12.52 10.38 Thousand
31 Mar, 2005 12.52 12.52 12.52 12.52 2076.00
30 Mar, 2005 12.52 12.52 12.52 12.52 10.38 Thousand
29 Mar, 2005 12.52 12.62 12.43 12.52 20.76 Thousand
28 Mar, 2005 12.52 12.52 12.38 12.38 16.6 Thousand
25 Mar, 2005 12.33 12.52 12.33 12.52 7266.00
24 Mar, 2005 12.19 12.33 12.19 12.33 5190.00
23 Mar, 2005 12.19 12.19 12.19 12.19 3114.00