Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 13.25 13.25 13.25 13.25 1038.00
03 Jun, 2005 12.72 12.72 12.72 12.72 7266.00
02 Jun, 2005 11.9 11.9 11.9 11.9 1038.00
31 May, 2005 12.52 12.52 12.52 12.52 11.41 Thousand
27 May, 2005 12.52 12.52 12.52 12.52 1038.00
26 May, 2005 12.52 12.52 12.52 12.52 2076.00
16 May, 2005 12.52 12.52 12.52 12.52 2076.00
11 May, 2005 12.33 12.52 12.33 12.52 4152.00
06 May, 2005 12.33 12.33 12.33 12.33 1038.00
04 May, 2005 12.33 12.33 12.33 12.33 1038.00