Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 12.75 12.75 12.75 12.75 1000.00
25 Jul, 2005 11.5 11.95 11.5 11.95 2000.00
22 Jul, 2005 11.4 11.4 11.35 11.35 3000.00
21 Jul, 2005 12.38 12.38 12.38 12.38 2076.00
19 Jul, 2005 12.33 12.33 12.33 12.33 1038.00
30 Jun, 2005 11.95 11.95 11.95 11.95 1038.00
22 Jun, 2005 12.52 12.52 12.52 12.52 9342.00
20 Jun, 2005 12.52 12.52 12.52 12.52 144.28 Thousand
15 Jun, 2005 12.52 12.52 12.52 12.52 8304.00
10 Jun, 2005 12.33 12.86 12.33 12.86 2076.00