Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 11.8 12.35 11.8 12.35 3000.00
19 Aug, 2005 12.45 12.45 12.45 12.45 1000.00
18 Aug, 2005 12.0 12.25 12.0 12.25 2000.00
17 Aug, 2005 12.2 12.2 12.2 12.2 1000.00
15 Aug, 2005 11.75 12.75 11.75 12.75 2000.00
12 Aug, 2005 12.3 13.0 12.3 12.3 10 Thousand
08 Aug, 2005 12.45 12.45 12.2 12.2 3000.00
03 Aug, 2005 12.15 12.85 12.15 12.85 2000.00
02 Aug, 2005 12.45 12.45 12.45 12.45 1000.00
01 Aug, 2005 12.2 12.2 12.2 12.2 1000.00