Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 12.0 12.0 12.0 12.0 2000.00
26 Sep, 2005 12.0 12.0 12.0 12.0 1000.00
23 Sep, 2005 12.0 12.0 12.0 12.0 2000.00
22 Sep, 2005 12.25 12.25 12.25 12.25 1000.00
21 Sep, 2005 12.75 12.75 12.75 12.75 1000.00
20 Sep, 2005 12.75 12.75 12.75 12.75 1000.00
19 Sep, 2005 12.75 12.75 12.75 12.75 2000.00
02 Sep, 2005 12.95 12.95 12.95 12.95 1000.00
29 Aug, 2005 12.65 12.85 12.65 12.85 2000.00
26 Aug, 2005 12.65 12.65 12.65 12.65 1000.00