Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 11.85 11.85 11.85 11.85 1000.00
28 Nov, 2005 11.1 11.1 11.1 11.1 1000.00
17 Nov, 2005 11.0 11.75 11.0 11.75 4000.00
15 Nov, 2005 11.65 11.65 11.65 11.65 1000.00
14 Nov, 2005 11.6 11.6 11.25 11.25 6000.00
11 Nov, 2005 11.75 11.75 11.75 11.75 1000.00
09 Nov, 2005 11.95 11.95 11.95 11.95 1000.00
08 Nov, 2005 11.65 11.65 11.65 11.65 1000.00
07 Nov, 2005 11.6 12.0 11.6 12.0 2000.00
02 Nov, 2005 11.6 11.6 11.6 11.6 2000.00