Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 11.2 11.2 11.2 11.2 2000.00
16 Jan, 2006 11.4 11.4 11.4 11.4 1000.00
13 Jan, 2006 11.15 11.15 11.15 11.15 3000.00
12 Jan, 2006 11.6 11.65 11.1 11.15 23 Thousand
10 Jan, 2006 11.55 11.55 11.55 11.55 1000.00
09 Jan, 2006 11.55 11.55 11.55 11.55 3000.00
05 Jan, 2006 11.8 11.8 11.7 11.7 5000.00
04 Jan, 2006 12.25 12.25 12.25 12.25 7000.00
29 Dec, 2005 11.5 11.5 11.5 11.5 3000.00
28 Dec, 2005 11.2 11.2 11.2 11.2 1000.00