Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 10.7 10.7 10.7 10.7 2000.00
20 Feb, 2006 11.1 11.1 11.1 11.1 1000.00
17 Feb, 2006 11.1 11.1 11.1 11.1 1000.00
16 Feb, 2006 11.7 11.7 11.7 11.7 2000.00
13 Feb, 2006 11.3 11.3 11.3 11.3 1000.00
08 Feb, 2006 11.25 11.25 11.2 11.2 3000.00
03 Feb, 2006 11.2 11.2 11.2 11.2 1000.00
20 Jan, 2006 11.2 11.2 11.2 11.2 2000.00
19 Jan, 2006 11.3 11.4 11.3 11.4 3000.00
18 Jan, 2006 11.3 11.6 11.15 11.6 5000.00