Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 11.85 11.85 11.85 11.85 1000.00
12 Apr, 2006 11.8 11.8 11.8 11.8 2000.00
10 Apr, 2006 11.8 11.8 11.8 11.8 3000.00
27 Mar, 2006 11.7 11.7 11.4 11.4 3000.00
23 Mar, 2006 11.5 11.5 11.5 11.5 3000.00
22 Mar, 2006 11.5 11.5 11.5 11.5 5000.00
16 Mar, 2006 11.5 11.5 11.5 11.5 2000.00
15 Mar, 2006 11.45 11.45 11.45 11.45 5000.00
14 Mar, 2006 11.45 11.5 11.45 11.5 11 Thousand
13 Mar, 2006 11.45 11.45 11.45 11.45 6000.00