Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 13.3 13.7 13.3 13.7 16 Thousand
28 Apr, 2006 13.0 13.2 13.0 13.1 25 Thousand
27 Apr, 2006 12.65 13.0 12.65 12.95 84 Thousand
26 Apr, 2006 11.8 12.35 11.8 12.35 19 Thousand
25 Apr, 2006 11.55 11.55 11.55 11.55 1000.00
24 Apr, 2006 12.1 12.1 12.1 12.1 74 Thousand
21 Apr, 2006 12.2 12.2 12.1 12.1 3000.00
20 Apr, 2006 12.0 12.0 12.0 12.0 2000.00
19 Apr, 2006 11.5 12.0 11.5 12.0 17 Thousand
17 Apr, 2006 11.85 11.85 11.85 11.85 10 Thousand