Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 11.8 11.8 11.7 11.7 15 Thousand
01 Jun, 2006 11.8 11.8 11.8 11.8 5000.00
30 May, 2006 11.95 11.95 11.8 11.8 9000.00
29 May, 2006 12.2 12.2 11.8 12.1 155 Thousand
26 May, 2006 12.6 13.4 12.6 12.65 82 Thousand
25 May, 2006 12.05 13.5 12.05 13.5 81 Thousand
23 May, 2006 12.95 12.95 12.95 12.95 1000.00
22 May, 2006 13.0 13.0 13.0 13.0 3000.00
19 May, 2006 13.0 13.0 13.0 13.0 1000.00
17 May, 2006 12.95 12.95 12.95 12.95 2000.00