Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 12.1 12.1 12.1 12.1 1000.00
16 Jun, 2006 12.1 12.1 12.1 12.1 1000.00
15 Jun, 2006 12.0 12.0 12.0 12.0 1000.00
14 Jun, 2006 12.0 12.1 12.0 12.0 12 Thousand
13 Jun, 2006 12.3 12.3 12.3 12.3 1000.00
12 Jun, 2006 12.55 12.55 12.55 12.55 1000.00
09 Jun, 2006 11.95 11.95 11.95 11.95 2000.00
08 Jun, 2006 11.7 11.7 11.7 11.7 1000.00
06 Jun, 2006 11.85 11.9 11.85 11.9 6000.00
05 Jun, 2006 11.65 11.95 11.6 11.95 8000.00