Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 13.1 13.5 13.1 13.5 4000.00
15 May, 2006 13.75 14.0 13.75 14.0 2000.00
12 May, 2006 13.3 13.9 12.5 13.8 28 Thousand
11 May, 2006 13.4 13.4 13.3 13.4 6000.00
10 May, 2006 13.4 13.85 13.4 13.4 2000.00
09 May, 2006 13.7 13.7 13.3 13.3 11 Thousand
08 May, 2006 14.1 14.1 13.9 13.9 13 Thousand
05 May, 2006 14.0 14.0 14.0 14.0 1000.00
04 May, 2006 14.3 14.4 14.1 14.4 11 Thousand
03 May, 2006 13.9 14.0 13.9 14.0 22 Thousand